Trilogiq S.A. (ALTRI.PA)
EUR 5.7
(0.88%)
EUR 5.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 14 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 10 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 27.00 |
| 09 Apr, 2025 | 5.7 | 5.7 | 5.5 | 5.5 | 148.00 |
| 08 Apr, 2025 | 5.45 | 5.65 | 5.45 | 5.65 | 2141.00 |
| 07 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 740.00 |
| 04 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 735.00 |
| 03 Apr, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 1275.00 |
| 02 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 99.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK