Trilogiq S.A. (ALTRI.PA)
EUR 5.7
(0.88%)
EUR 5.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 14.00 |
| 27 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 320.00 |
| 26 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 2746.00 |
| 23 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 3855.00 |
| 22 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 15.00 |
| 21 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 20 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 15.00 |
| 19 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 14.00 |
| 16 May, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 175.00 |
| 15 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
ECOM
REMEDY
036630
DGWR
192080
PLTK