Trilogiq S.A. (ALTRI.PA)
EUR 5.7
(0.88%)
EUR 5.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 175.00 |
| 15 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 14 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 15.00 |
| 13 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 32.00 |
| 12 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 35.00 |
| 09 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 08 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 07 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 06 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 10.00 |
| 05 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
ECOM
REMEDY
036630
DGWR
192080
PLTK