Trilogiq S.A. (ALTRI.PA)
EUR 5.7
(0.88%)
EUR 5.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 40.00 |
| 30 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 32.00 |
| 29 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 456.00 |
| 28 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 14.00 |
| 27 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 320.00 |
| 26 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 2746.00 |
| 23 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 3855.00 |
| 22 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 15.00 |
| 21 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 20 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 15.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK