Trilogiq S.A. (ALTRI.PA)
EUR 5.9
(0.0%)
EUR 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 27.00 |
| 09 Apr, 2025 | 5.7 | 5.7 | 5.5 | 5.5 | 148.00 |
| 08 Apr, 2025 | 5.45 | 5.65 | 5.45 | 5.65 | 2141.00 |
| 07 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 740.00 |
| 04 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 735.00 |
| 03 Apr, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 1275.00 |
| 02 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 99.00 |
| 01 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 430.00 |
| 31 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 380.00 |
| 28 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 75.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK