EUR 5.7
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 6.05 | 6.25 | 6.05 | 6.25 | 9.00 |
28 Sep, 2023 | 5.95 | 6.25 | 5.95 | 6.25 | 327.00 |
27 Sep, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 240.00 |
26 Sep, 2023 | 6.0 | 6.25 | 6.0 | 6.25 | 1728.00 |
25 Sep, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 256.00 |
22 Sep, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | - |
21 Sep, 2023 | 6.3 | 6.3 | 6.25 | 6.25 | 150.00 |
20 Sep, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 530.00 |
19 Sep, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 637.00 |
18 Sep, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 214.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK