Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 74.00 |
| 23 Apr, 2025 | 5.9 | 5.75 | 5.75 | 5.75 | 14.00 |
| 17 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 14 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 10 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 27.00 |
| 09 Apr, 2025 | 5.7 | 5.7 | 5.5 | 5.5 | 148.00 |
| 08 Apr, 2025 | 5.45 | 5.65 | 5.45 | 5.65 | 2141.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK