Trilogiq S.A. (ALTRI.PA)
EUR 5.7
(0.88%)
EUR 5.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 158.00 |
| 11 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 30.00 |
| 09 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1250.00 |
| 06 Jun, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 139.00 |
| 05 Jun, 2025 | 6.0 | 6.15 | 6.0 | 6.15 | 102.00 |
| 04 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 293.00 |
| 03 Jun, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | - |
| 02 Jun, 2025 | 6.0 | 6.4 | 6.0 | 6.4 | 183.00 |
| 30 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 32.00 |
| 29 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 456.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK