Trilogiq S.A. (ALTRI.PA)
EUR 5.7
(0.88%)
EUR 5.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 430.00 |
| 31 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 380.00 |
| 28 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 75.00 |
| 27 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 92.00 |
| 26 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 |
| 25 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 17.00 |
| 24 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 18.00 |
| 21 Mar, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 11.00 |
| 20 Mar, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 19 Mar, 2025 | 6.15 | 6.3 | 6.15 | 6.3 | 567.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK