Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 10 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 629.00 |
| 09 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 600.00 |
| 06 Dec, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 1111.00 |
| 05 Dec, 2024 | 5.8 | 6.1 | 5.8 | 6.1 | 8.00 |
| 04 Dec, 2024 | 5.8 | 6.1 | 5.8 | 6.1 | 718.00 |
| 03 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 700.00 |
| 02 Dec, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 54.00 |
| 29 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 28 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 9.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK