Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 843.00 |
| 12 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 301.00 |
| 08 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 83.00 |
| 07 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 10.00 |
| 06 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 180.00 |
| 04 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 01 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1163.00 |
| 31 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 40.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK