Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 50.00 |
| 29 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 430.00 |
| 28 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 62.00 |
| 25 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 24 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 696.00 |
| 23 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 98.00 |
| 22 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 76.00 |
| 21 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 17 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
ECOM
REMEDY
036630
DGWR
192080
PLTK