Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Feb, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 425.00 |
| 01 Feb, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 872.00 |
| 31 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 90.00 |
| 30 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 250.00 |
| 29 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1196.00 |
| 26 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2764.00 |
| 25 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1064.00 |
| 24 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 730.00 |
| 23 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
ECOM
REMEDY
036630
DGWR
192080
PLTK