Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 510.00 |
| 05 Jan, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 80.00 |
| 04 Jan, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 03 Jan, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 846.00 |
| 02 Jan, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 179.00 |
| 29 Dec, 2023 | 4.9 | 4.9 | 4.6 | 4.6 | 1548.00 |
| 28 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 408.00 |
| 27 Dec, 2023 | 4.8 | 4.9 | 4.8 | 4.9 | 745.00 |
| 22 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 82.00 |
| 21 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 146.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK