Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2925.00 |
| 19 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
| 18 Jan, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 252.00 |
| 17 Jan, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 473.00 |
| 16 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2518.00 |
| 15 Jan, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 19.63 Thousand |
| 12 Jan, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 235.00 |
| 11 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 100.00 |
| 10 Jan, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 160.00 |
| 09 Jan, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
ECOM
REMEDY
036630
DGWR
192080
PLTK