Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 120.00 |
| 12 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 409.00 |
| 09 Feb, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 830.00 |
| 08 Feb, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 32.00 |
| 07 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 06 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 95.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK