Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 15 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 14 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 70.00 |
| 13 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 12 Mar, 2024 | 5.15 | 5.4 | 5.15 | 5.4 | 249.00 |
| 11 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 234.00 |
| 08 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 79.00 |
| 07 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 71.00 |
| 06 Mar, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 24.00 |
| 05 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 214.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK