Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 400.00 |
| 25 Apr, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 19.00 |
| 24 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 442.00 |
| 23 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4062.00 |
| 22 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2775.00 |
| 18 Apr, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 850.00 |
| 17 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 165.00 |
| 16 Apr, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 950.00 |
| 12 Apr, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2964.00 |
| 11 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 478.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK