Trilogiq S.A. (ALTRI.PA)
EUR 5.7
(0.88%)
EUR 5.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 177.00 |
| 20 May, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 3391.00 |
| 16 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 110.00 |
| 14 May, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 500.00 |
| 13 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 7453.00 |
| 10 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 150.00 |
| 09 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 400.00 |
| 08 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 262.00 |
| 07 May, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 472.00 |
| 06 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 752.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK