Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 2070.00 |
| 12 Jun, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 3315.00 |
| 11 Jun, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 314.00 |
| 10 Jun, 2024 | 6.1 | 6.1 | 5.8 | 5.8 | 703.00 |
| 07 Jun, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 80.00 |
| 06 Jun, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 2140.00 |
| 05 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 26.00 |
| 04 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 150.00 |
| 03 Jun, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 687.00 |
| 30 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 50.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK