Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 486.00 |
| 28 May, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 500.00 |
| 27 May, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 431.00 |
| 24 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 700.00 |
| 23 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 86.00 |
| 22 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 21 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 177.00 |
| 20 May, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 3391.00 |
| 16 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 110.00 |
| 14 May, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 500.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK