Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 702.00 |
| 27 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 255.00 |
| 26 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 250.00 |
| 24 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 32.00 |
| 21 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 49.00 |
| 20 Jun, 2024 | 5.25 | 5.65 | 5.25 | 5.65 | 207.00 |
| 19 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 165.00 |
| 18 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 539.00 |
| 17 Jun, 2024 | 5.55 | 5.55 | 5.4 | 5.4 | 1090.00 |
| 14 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 353.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK