Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 1193.00 |
| 09 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 108.00 |
| 08 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 250.00 |
| 04 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 290.00 |
| 03 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 02 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2059.00 |
| 28 Mar, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 726.00 |
| 27 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
| 25 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 594.00 |
| 21 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK