Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 01 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1193.00 |
| 29 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1095.00 |
| 28 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 150.00 |
| 27 Feb, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 119.00 |
| 26 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 475.00 |
| 23 Feb, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 396.00 |
| 22 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 180.00 |
| 21 Feb, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 164.00 |
| 20 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 250.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK