Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 667.00 |
| 05 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 320.00 |
| 04 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 991.00 |
| 01 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 1974.00 |
| 30 Nov, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 469.00 |
| 29 Nov, 2023 | 4.94 | 4.96 | 4.94 | 4.96 | 814.00 |
| 28 Nov, 2023 | 4.92 | 4.92 | 4.86 | 4.86 | 324.00 |
| 27 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 385.00 |
| 24 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 70.00 |
| 23 Nov, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 450.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK