Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.42 | 4.46 | 4.42 | 4.46 | 121.00 |
| 07 Nov, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 2244.00 |
| 06 Nov, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 1171.00 |
| 03 Nov, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 923.00 |
| 02 Nov, 2023 | 4.58 | 4.58 | 4.5 | 4.5 | 577.00 |
| 01 Nov, 2023 | 4.7 | 4.7 | 4.6 | 4.6 | 573.00 |
| 31 Oct, 2023 | 4.8 | 4.8 | 4.7 | 4.7 | 1657.00 |
| 30 Oct, 2023 | 5.15 | 5.15 | 4.8 | 4.8 | 3205.00 |
| 27 Oct, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 993.00 |
| 26 Oct, 2023 | 5.5 | 5.5 | 5.45 | 5.45 | 263.00 |
ECOM
REMEDY
036630
DGWR
192080
PLTK