Trilogiq S.A. (ALTRI.PA)
EUR 5.75
(0.0%)
EUR 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 1508.00 |
| 24 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 473.00 |
| 23 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 20 Oct, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 6021.00 |
| 19 Oct, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 130.00 |
| 18 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 2.00 |
| 17 Oct, 2023 | 5.85 | 6.2 | 5.85 | 6.2 | 1674.00 |
| 16 Oct, 2023 | 5.9 | 6.15 | 5.9 | 6.15 | 2100.00 |
| 13 Oct, 2023 | 6.0 | 6.0 | 5.9 | 5.9 | 1650.00 |
| 12 Oct, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
ECOM
REMEDY
036630
DGWR
192080
PLTK