Altarea SCA (ALTA.PA)

EUR 102.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 107.2 107.6 103.4 107.0 12.34 Thousand
25 Feb, 2025 108.0 109.2 107.0 107.2 4295.00
24 Feb, 2025 108.6 109.6 107.6 108.0 3749.00
21 Feb, 2025 107.8 109.0 107.4 108.6 4368.00
20 Feb, 2025 107.0 107.8 106.6 106.6 4664.00
19 Feb, 2025 107.2 107.6 106.2 106.8 4848.00
18 Feb, 2025 106.4 108.0 106.4 107.2 5622.00
17 Feb, 2025 105.6 106.2 104.2 105.6 43.64 Thousand
14 Feb, 2025 105.8 107.0 104.2 106.2 4262.00
13 Feb, 2025 107.4 107.6 105.0 105.0 6574.00