Altarea SCA (ALTA.PA)

EUR 101.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 97.0 98.89 97.0 98.64 5424.00
14 Apr, 2025 97.0 97.84 96.17 96.75 4666.00
11 Apr, 2025 96.34 96.75 94.44 95.63 9072.00
10 Apr, 2025 95.0 97.3 94.04 95.17 10.93 Thousand
09 Apr, 2025 93.82 93.98 90.0 90.26 8673.00
08 Apr, 2025 95.63 96.42 91.89 94.77 7456.00
07 Apr, 2025 88.83 95.59 86.1 91.86 11.91 Thousand
04 Apr, 2025 101.0 101.2 94.6 94.6 11.18 Thousand
03 Apr, 2025 100.2 102.4 99.8 101.0 6882.00
02 Apr, 2025 100.0 101.0 99.4 101.0 4239.00