EUR 93.3
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 100.0 | 101.8 | 98.9 | 100.2 | 2468.00 |
28 Oct, 2024 | 98.2 | 100.0 | 97.9 | 98.5 | 2505.00 |
25 Oct, 2024 | 99.1 | 99.2 | 98.0 | 98.3 | 2043.00 |
24 Oct, 2024 | 98.7 | 100.4 | 98.4 | 99.1 | 1566.00 |
23 Oct, 2024 | 98.7 | 99.2 | 97.5 | 98.7 | 2090.00 |
22 Oct, 2024 | 98.3 | 99.7 | 97.0 | 98.9 | 2622.00 |
21 Oct, 2024 | 99.1 | 100.6 | 97.6 | 98.9 | 2751.00 |
18 Oct, 2024 | 98.5 | 101.0 | 98.5 | 99.4 | 2936.00 |
17 Oct, 2024 | 100.6 | 100.8 | 99.1 | 99.7 | 1538.00 |
16 Oct, 2024 | 99.9 | 100.6 | 99.0 | 100.2 | 1778.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA