Altarea SCA (ALTA.PA)

EUR 102.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 98.5 99.0 97.4 97.4 2755.00
28 Jan, 2025 97.3 99.0 97.0 98.5 4179.00
27 Jan, 2025 95.0 97.9 94.3 97.9 4365.00
24 Jan, 2025 95.5 96.2 94.5 94.5 3344.00
23 Jan, 2025 95.5 96.0 94.5 95.1 6243.00
22 Jan, 2025 96.1 96.3 95.5 95.6 3776.00
21 Jan, 2025 96.9 98.0 96.1 96.3 4685.00
20 Jan, 2025 96.3 96.7 95.6 96.5 3560.00
17 Jan, 2025 95.6 96.6 95.2 95.2 3896.00
16 Jan, 2025 97.5 97.7 94.1 95.4 6122.00