Altarea SCA (ALTA.PA)

EUR 101.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 107.2 107.6 106.2 106.8 4848.00
18 Feb, 2025 106.4 108.0 106.4 107.2 5622.00
17 Feb, 2025 105.6 106.2 104.2 105.6 43.64 Thousand
14 Feb, 2025 105.8 107.0 104.2 106.2 4262.00
13 Feb, 2025 107.4 107.6 105.0 105.0 6574.00
12 Feb, 2025 107.4 109.6 106.4 107.0 11.75 Thousand
11 Feb, 2025 106.0 108.0 105.8 107.8 6216.00
10 Feb, 2025 105.0 107.0 105.0 106.4 7199.00
07 Feb, 2025 106.6 107.0 104.8 105.2 4929.00
06 Feb, 2025 105.0 106.6 104.8 106.6 7407.00