Altarea SCA (ALTA.PA)

EUR 93.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 109.8 110.2 109.0 109.6 3649.00
16 Sep, 2024 109.8 110.4 109.0 110.0 4094.00
13 Sep, 2024 106.0 110.0 106.0 109.8 5806.00
12 Sep, 2024 105.6 107.0 105.2 107.0 1880.00
11 Sep, 2024 106.0 106.0 103.4 104.2 1293.00
10 Sep, 2024 104.6 106.0 103.8 105.8 2593.00
09 Sep, 2024 104.4 105.8 103.6 104.2 1565.00
06 Sep, 2024 105.2 105.6 103.4 104.6 3867.00
05 Sep, 2024 101.4 106.8 100.6 106.8 5009.00
04 Sep, 2024 99.2 101.4 98.7 101.2 2934.00