Altarea SCA (ALTA.PA)

EUR 102.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 93.9 95.2 93.0 93.0 2675.00
12 Dec, 2024 93.3 94.7 92.9 93.9 4145.00
11 Dec, 2024 94.3 94.5 93.0 93.6 3357.00
10 Dec, 2024 92.9 95.2 92.3 94.2 4985.00
09 Dec, 2024 94.8 94.9 92.0 92.9 4085.00
06 Dec, 2024 94.4 96.0 94.4 95.0 4115.00
05 Dec, 2024 94.4 95.3 94.1 94.4 2897.00
04 Dec, 2024 93.4 95.1 93.2 94.4 4544.00
03 Dec, 2024 93.5 94.1 92.8 92.8 3432.00
02 Dec, 2024 96.0 96.7 93.1 93.7 4272.00