Altarea SCA (ALTA.PA)
EUR 101.8
(0.16%)
EUR 101.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 105.0 | 106.6 | 104.8 | 106.6 | 7407.00 |
| 05 Feb, 2025 | 100.0 | 105.4 | 100.0 | 105.2 | 9513.00 |
| 04 Feb, 2025 | 98.9 | 100.2 | 97.8 | 100.2 | 5607.00 |
| 03 Feb, 2025 | 98.9 | 100.0 | 98.0 | 98.7 | 4858.00 |
| 31 Jan, 2025 | 100.0 | 100.8 | 98.7 | 100.8 | 6866.00 |
| 30 Jan, 2025 | 97.6 | 100.4 | 97.6 | 100.0 | 4732.00 |
| 29 Jan, 2025 | 98.5 | 99.0 | 97.4 | 97.4 | 2755.00 |
| 28 Jan, 2025 | 97.3 | 99.0 | 97.0 | 98.5 | 4179.00 |
| 27 Jan, 2025 | 95.0 | 97.9 | 94.3 | 97.9 | 4365.00 |
| 24 Jan, 2025 | 95.5 | 96.2 | 94.5 | 94.5 | 3344.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA