Altarea SCA (ALTA.PA)

EUR 101.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 95.5 96.0 94.5 95.1 6243.00
22 Jan, 2025 96.1 96.3 95.5 95.6 3776.00
21 Jan, 2025 96.9 98.0 96.1 96.3 4685.00
20 Jan, 2025 96.3 96.7 95.6 96.5 3560.00
17 Jan, 2025 95.6 96.6 95.2 95.2 3896.00
16 Jan, 2025 97.5 97.7 94.1 95.4 6122.00
15 Jan, 2025 96.7 98.8 96.7 97.3 3894.00
14 Jan, 2025 96.8 98.3 96.4 96.5 6479.00
13 Jan, 2025 100.4 100.6 95.8 95.9 9034.00
10 Jan, 2025 103.6 104.4 101.6 101.6 9930.00