Altarea SCA (ALTA.PA)
EUR 102.4
(0.75%)
EUR 102.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 100.4 | 100.6 | 99.5 | 100.6 | 606.00 |
| 31 Oct, 2024 | 100.0 | 101.0 | 98.6 | 101.0 | 2591.00 |
| 30 Oct, 2024 | 99.8 | 101.0 | 99.0 | 101.0 | 2350.00 |
| 29 Oct, 2024 | 100.0 | 101.8 | 98.9 | 100.2 | 2468.00 |
| 28 Oct, 2024 | 98.2 | 100.0 | 97.9 | 98.5 | 2505.00 |
| 25 Oct, 2024 | 99.1 | 99.2 | 98.0 | 98.3 | 2043.00 |
| 24 Oct, 2024 | 98.7 | 100.4 | 98.4 | 99.1 | 1566.00 |
| 23 Oct, 2024 | 98.7 | 99.2 | 97.5 | 98.7 | 2090.00 |
| 22 Oct, 2024 | 98.3 | 99.7 | 97.0 | 98.9 | 2622.00 |
| 21 Oct, 2024 | 99.1 | 100.6 | 97.6 | 98.9 | 2751.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA