Altarea SCA (ALTA.PA)

EUR 93.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 96.2 99.1 94.5 98.1 4817.00
05 Aug, 2024 99.8 99.8 93.0 96.2 9034.00
02 Aug, 2024 101.0 101.2 100.0 101.0 5955.00
01 Aug, 2024 98.6 102.0 98.4 101.8 4188.00
31 Jul, 2024 97.3 100.2 96.3 99.9 5079.00
30 Jul, 2024 95.5 96.9 95.5 96.6 2475.00
29 Jul, 2024 95.3 98.5 95.3 95.5 3622.00
26 Jul, 2024 94.1 96.6 94.1 96.1 1329.00
25 Jul, 2024 96.0 96.0 91.3 94.2 6681.00
24 Jul, 2024 96.6 97.5 95.8 96.3 3726.00