Altarea SCA (ALTA.PA)
EUR 101.8
(0.16%)
EUR 101.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 95.0 | 96.0 | 94.8 | 95.4 | 4731.00 |
| 24 Dec, 2024 | 94.6 | 95.6 | 94.6 | 95.0 | 3661.00 |
| 23 Dec, 2024 | 93.9 | 94.9 | 92.8 | 94.6 | 3272.00 |
| 20 Dec, 2024 | 91.6 | 94.9 | 91.4 | 94.9 | 8263.00 |
| 19 Dec, 2024 | 92.5 | 92.5 | 91.4 | 92.0 | 3908.00 |
| 18 Dec, 2024 | 92.5 | 93.7 | 92.5 | 93.3 | 3530.00 |
| 17 Dec, 2024 | 91.5 | 93.3 | 91.5 | 92.5 | 5901.00 |
| 16 Dec, 2024 | 92.8 | 93.0 | 91.0 | 91.7 | 5000.00 |
| 13 Dec, 2024 | 93.9 | 95.2 | 93.0 | 93.0 | 2675.00 |
| 12 Dec, 2024 | 93.3 | 94.7 | 92.9 | 93.9 | 4145.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA