Altarea SCA (ALTA.PA)

EUR 93.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 93.0 93.0 89.0 89.5 6904.00
08 Jul, 2024 90.0 92.4 89.3 91.9 6245.00
05 Jul, 2024 90.3 91.6 89.9 91.0 2556.00
04 Jul, 2024 88.2 91.1 88.2 90.3 10.76 Thousand
03 Jul, 2024 84.5 90.9 84.5 90.9 11.19 Thousand
02 Jul, 2024 86.0 86.7 83.5 83.5 12.93 Thousand
01 Jul, 2024 85.0 87.1 84.7 84.9 5746.00
28 Jun, 2024 83.0 86.4 82.0 82.7 5938.00
27 Jun, 2024 83.7 83.7 82.5 82.8 2737.00
26 Jun, 2024 85.0 85.5 82.4 83.7 4241.00