Altarea SCA (ALTA.PA)

EUR 101.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 101.2 102.4 99.8 102.0 3857.00
11 Nov, 2024 103.4 103.4 100.4 101.4 5489.00
08 Nov, 2024 99.1 104.6 99.1 104.0 10.26 Thousand
07 Nov, 2024 97.5 98.7 97.5 97.7 729.00
06 Nov, 2024 99.9 100.0 97.6 97.7 2143.00
05 Nov, 2024 99.0 99.1 98.2 98.9 1305.00
04 Nov, 2024 100.4 102.8 99.1 99.1 3008.00
01 Nov, 2024 100.4 100.6 99.5 100.6 606.00
31 Oct, 2024 100.0 101.0 98.6 101.0 2591.00
30 Oct, 2024 99.8 101.0 99.0 101.0 2350.00