Altarea SCA (ALTA.PA)

EUR 102.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 110.2 110.2 106.4 108.2 39.26 Thousand
19 Sep, 2024 109.8 110.6 109.4 110.4 2883.00
18 Sep, 2024 109.6 109.8 109.0 109.0 2217.00
17 Sep, 2024 109.8 110.2 109.0 109.6 3649.00
16 Sep, 2024 109.8 110.4 109.0 110.0 4094.00
13 Sep, 2024 106.0 110.0 106.0 109.8 5806.00
12 Sep, 2024 105.6 107.0 105.2 107.0 1880.00
11 Sep, 2024 106.0 106.0 103.4 104.2 1293.00
10 Sep, 2024 104.6 106.0 103.8 105.8 2593.00
09 Sep, 2024 104.4 105.8 103.6 104.2 1565.00