Altarea SCA (ALTA.PA)

EUR 93.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 87.9 87.9 85.0 85.0 4374.00
24 Jun, 2024 88.0 89.8 87.6 87.9 5046.00
21 Jun, 2024 86.9 89.0 86.5 89.0 92.11 Thousand
20 Jun, 2024 87.0 87.8 85.9 86.9 4429.00
19 Jun, 2024 86.5 87.0 85.0 85.6 4289.00
18 Jun, 2024 86.0 86.5 85.2 85.9 3209.00
17 Jun, 2024 84.0 86.6 83.0 85.2 9644.00
14 Jun, 2024 88.6 90.0 83.5 84.6 13.17 Thousand
13 Jun, 2024 89.4 89.4 88.0 88.0 7055.00
12 Jun, 2024 91.0 92.6 87.5 88.7 17.15 Thousand