Altarea SCA (ALTA.PA)

EUR 93.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 99.0 99.4 91.7 91.7 14.93 Thousand
10 Jun, 2024 108.0 109.0 106.0 107.2 8462.00
07 Jun, 2024 110.0 110.4 108.2 108.8 4366.00
06 Jun, 2024 110.0 111.6 109.2 109.2 5612.00
05 Jun, 2024 111.8 111.8 108.8 109.0 5498.00
04 Jun, 2024 109.6 111.8 109.6 110.8 7652.00
03 Jun, 2024 107.0 110.8 107.0 109.8 7126.00
31 May, 2024 108.6 111.2 107.0 107.0 28.14 Thousand
30 May, 2024 105.8 109.0 105.8 108.6 4421.00
29 May, 2024 108.2 108.2 104.8 105.8 13.01 Thousand