Altarea SCA (ALTA.PA)

EUR 93.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 98.8 100.6 98.0 99.9 4217.00
13 May, 2024 96.2 98.5 96.1 98.5 4085.00
10 May, 2024 97.1 98.7 96.5 96.8 4179.00
09 May, 2024 98.0 98.3 96.5 97.7 4116.00
08 May, 2024 98.8 98.8 96.0 98.2 7267.00
07 May, 2024 94.7 98.1 94.7 98.1 4987.00
06 May, 2024 94.3 95.1 93.7 94.7 4044.00
03 May, 2024 88.7 94.6 88.5 94.6 13.73 Thousand
02 May, 2024 81.6 89.7 81.5 89.7 26.17 Thousand
30 Apr, 2024 81.0 81.8 80.2 81.1 4284.00