Altarea SCA (ALTA.PA)
EUR 102.4
(0.75%)
EUR 102.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 99.3 | 101.8 | 98.6 | 99.0 | 4617.00 |
| 08 Aug, 2024 | 98.9 | 99.0 | 96.7 | 98.0 | 2245.00 |
| 07 Aug, 2024 | 97.0 | 98.3 | 94.3 | 97.5 | 4550.00 |
| 06 Aug, 2024 | 96.2 | 99.1 | 94.5 | 98.1 | 4817.00 |
| 05 Aug, 2024 | 99.8 | 99.8 | 93.0 | 96.2 | 9034.00 |
| 02 Aug, 2024 | 101.0 | 101.2 | 100.0 | 101.0 | 5955.00 |
| 01 Aug, 2024 | 98.6 | 102.0 | 98.4 | 101.8 | 4188.00 |
| 31 Jul, 2024 | 97.3 | 100.2 | 96.3 | 99.9 | 5079.00 |
| 30 Jul, 2024 | 95.5 | 96.9 | 95.5 | 96.6 | 2475.00 |
| 29 Jul, 2024 | 95.3 | 98.5 | 95.3 | 95.5 | 3622.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA