Altarea SCA (ALTA.PA)

EUR 93.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 95.6 96.6 95.2 95.2 3896.00
16 Jan, 2025 97.5 97.7 94.1 95.4 6122.00
15 Jan, 2025 96.7 98.8 96.7 97.3 3894.00
14 Jan, 2025 96.8 98.3 96.4 96.5 6479.00
13 Jan, 2025 100.4 100.6 95.8 95.9 9034.00
10 Jan, 2025 103.6 104.4 101.6 101.6 9930.00
09 Jan, 2025 102.0 104.6 99.4 103.4 12.61 Thousand
08 Jan, 2025 102.2 103.6 101.4 103.0 10.77 Thousand
07 Jan, 2025 102.4 104.0 101.8 102.2 18.44 Thousand
06 Jan, 2025 99.3 102.8 98.6 102.4 14.34 Thousand