Altarea SCA (ALTA.PA)

EUR 101.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 106.6 107.4 106.4 107.2 1540.00
12 Jun, 2025 109.0 109.8 108.6 109.6 6511.00
11 Jun, 2025 107.8 108.6 106.8 108.4 5992.00
10 Jun, 2025 116.2 117.0 116.0 116.4 1076.00
09 Jun, 2025 112.6 114.8 112.6 114.6 5796.00
06 Jun, 2025 108.4 113.8 108.4 113.0 26.08 Thousand
05 Jun, 2025 109.2 111.0 106.8 108.2 22.03 Thousand
04 Jun, 2025 105.0 107.0 104.4 106.2 12.53 Thousand
03 Jun, 2025 103.4 106.0 103.4 104.6 11.03 Thousand
02 Jun, 2025 102.2 103.0 101.6 102.6 8305.00