Altarea SCA (ALTA.PA)

EUR 101.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 99.9 100.6 99.5 100.4 8102.00
15 May, 2025 98.9 99.5 98.1 99.5 5561.00
14 May, 2025 98.11 99.52 98.06 98.27 6103.00
13 May, 2025 97.8 98.33 97.12 98.1 7971.00
12 May, 2025 97.99 98.27 96.44 98.02 11.73 Thousand
09 May, 2025 98.58 98.7 97.48 97.75 5781.00
08 May, 2025 100.2 100.32 98.52 98.68 5214.00
07 May, 2025 100.0 100.7 99.19 100.16 6188.00
06 May, 2025 101.22 101.32 99.79 100.08 6197.00
05 May, 2025 101.84 102.42 100.76 101.3 6941.00