Altarea SCA (ALTA.PA)

EUR 102.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 103.6 104.6 102.8 103.8 4880.00
11 Mar, 2025 104.6 105.0 102.8 102.8 5130.00
10 Mar, 2025 103.6 104.8 102.8 104.0 3994.00
07 Mar, 2025 104.4 104.8 101.6 103.6 7016.00
06 Mar, 2025 105.6 105.6 102.8 104.8 8259.00
05 Mar, 2025 105.0 106.0 104.2 104.8 6904.00
04 Mar, 2025 105.0 105.8 103.2 105.0 4758.00
03 Mar, 2025 105.0 107.2 104.2 105.0 14.84 Thousand
28 Feb, 2025 106.0 106.0 103.2 104.6 12.5 Thousand
27 Feb, 2025 106.4 107.0 105.8 106.0 3795.00