Altarea SCA (ALTA.PA)

EUR 100.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 88.83 95.59 86.1 91.86 11.91 Thousand
04 Apr, 2025 101.0 101.2 94.6 94.6 11.18 Thousand
03 Apr, 2025 100.2 102.4 99.8 101.0 6882.00
02 Apr, 2025 100.0 101.0 99.4 101.0 4239.00
01 Apr, 2025 100.2 101.6 100.2 100.4 7182.00
31 Mar, 2025 100.2 100.6 99.0 100.2 10.37 Thousand
28 Mar, 2025 101.4 102.0 100.6 101.0 6446.00
27 Mar, 2025 100.6 102.0 100.0 101.4 9918.00
26 Mar, 2025 101.6 102.0 100.4 101.0 6104.00
25 Mar, 2025 102.6 103.0 101.4 102.0 7348.00