Altarea SCA (ALTA.PA)

EUR 101.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 101.0 101.2 94.6 94.6 11.18 Thousand
03 Apr, 2025 100.2 102.4 99.8 101.0 6882.00
02 Apr, 2025 100.0 101.0 99.4 101.0 4239.00
01 Apr, 2025 100.2 101.6 100.2 100.4 7182.00
31 Mar, 2025 100.2 100.6 99.0 100.2 10.37 Thousand
28 Mar, 2025 101.4 102.0 100.6 101.0 6446.00
27 Mar, 2025 100.6 102.0 100.0 101.4 9918.00
26 Mar, 2025 101.6 102.0 100.4 101.0 6104.00
25 Mar, 2025 102.6 103.0 101.4 102.0 7348.00
24 Mar, 2025 103.4 104.2 101.6 102.6 9093.00