Altarea SCA (ALTA.PA)
EUR 102.4
(0.75%)
EUR 102.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 107.4 | 109.6 | 106.4 | 107.0 | 11.75 Thousand |
| 11 Feb, 2025 | 106.0 | 108.0 | 105.8 | 107.8 | 6216.00 |
| 10 Feb, 2025 | 105.0 | 107.0 | 105.0 | 106.4 | 7199.00 |
| 07 Feb, 2025 | 106.6 | 107.0 | 104.8 | 105.2 | 4929.00 |
| 06 Feb, 2025 | 105.0 | 106.6 | 104.8 | 106.6 | 7407.00 |
| 05 Feb, 2025 | 100.0 | 105.4 | 100.0 | 105.2 | 9513.00 |
| 04 Feb, 2025 | 98.9 | 100.2 | 97.8 | 100.2 | 5607.00 |
| 03 Feb, 2025 | 98.9 | 100.0 | 98.0 | 98.7 | 4858.00 |
| 31 Jan, 2025 | 100.0 | 100.8 | 98.7 | 100.8 | 6866.00 |
| 30 Jan, 2025 | 97.6 | 100.4 | 97.6 | 100.0 | 4732.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA