Altarea SCA (ALTA.PA)

EUR 101.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 102.0 104.6 99.4 103.4 12.61 Thousand
08 Jan, 2025 102.2 103.6 101.4 103.0 10.77 Thousand
07 Jan, 2025 102.4 104.0 101.8 102.2 18.44 Thousand
06 Jan, 2025 99.3 102.8 98.6 102.4 14.34 Thousand
03 Jan, 2025 97.2 100.4 97.2 99.5 6890.00
02 Jan, 2025 96.6 97.6 95.4 97.3 3134.00
31 Dec, 2024 94.7 96.6 94.4 96.4 2652.00
30 Dec, 2024 95.0 96.1 94.2 94.7 4693.00
27 Dec, 2024 95.0 96.0 94.8 95.4 4731.00
24 Dec, 2024 94.6 95.6 94.6 95.0 3661.00