Altarea SCA (ALTA.PA)

EUR 93.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 70.4 71.3 69.5 69.9 7794.00
01 Dec, 2023 68.7 70.1 67.8 70.0 12.17 Thousand
30 Nov, 2023 69.9 70.4 68.6 68.6 14.34 Thousand
29 Nov, 2023 69.8 71.5 69.8 70.1 5827.00
28 Nov, 2023 70.6 71.2 69.5 69.9 6108.00
27 Nov, 2023 70.2 71.2 70.2 71.0 5595.00
24 Nov, 2023 70.0 71.2 70.0 70.6 4466.00
23 Nov, 2023 69.7 70.6 69.6 70.2 4910.00
22 Nov, 2023 69.8 70.9 69.6 70.2 3735.00
21 Nov, 2023 71.1 72.0 69.8 69.8 3889.00