Altarea SCA (ALTA.PA)
EUR 102.4
(0.75%)
EUR 102.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 71.6 | 71.7 | 70.7 | 71.5 | 2980.00 |
| 18 Mar, 2024 | 69.8 | 72.0 | 69.8 | 71.7 | 6609.00 |
| 15 Mar, 2024 | 69.4 | 70.1 | 69.0 | 69.9 | 10.41 Thousand |
| 14 Mar, 2024 | 70.1 | 70.4 | 69.1 | 69.4 | 4552.00 |
| 13 Mar, 2024 | 70.7 | 70.8 | 70.0 | 70.1 | 2710.00 |
| 12 Mar, 2024 | 71.5 | 71.8 | 70.7 | 70.7 | 7586.00 |
| 11 Mar, 2024 | 71.2 | 72.4 | 71.0 | 71.5 | 6645.00 |
| 08 Mar, 2024 | 69.5 | 71.4 | 69.5 | 71.2 | 9654.00 |
| 07 Mar, 2024 | 69.0 | 69.5 | 68.0 | 69.1 | 12.57 Thousand |
| 06 Mar, 2024 | 68.2 | 70.0 | 68.2 | 68.2 | 6544.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA