Altarea SCA (ALTA.PA)

EUR 93.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 77.6 80.9 77.2 80.3 14.52 Thousand
22 Dec, 2023 75.1 76.6 75.0 76.4 6557.00
21 Dec, 2023 75.2 75.3 74.1 74.9 3665.00
20 Dec, 2023 74.3 76.5 74.3 75.6 3696.00
19 Dec, 2023 73.7 74.3 72.9 74.3 10.23 Thousand
18 Dec, 2023 73.8 75.4 73.3 74.1 4562.00
15 Dec, 2023 74.6 76.3 73.2 74.1 11.62 Thousand
14 Dec, 2023 70.7 77.1 70.2 74.9 15.68 Thousand
13 Dec, 2023 69.7 70.5 69.6 70.4 9462.00
12 Dec, 2023 70.8 71.5 70.0 70.0 9156.00