Altarea SCA (ALTA.PA)
EUR 102.4
(0.75%)
EUR 102.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 76.2 | 76.4 | 74.9 | 75.1 | 6808.00 |
| 19 Feb, 2024 | 76.0 | 77.8 | 76.0 | 76.2 | 2843.00 |
| 16 Feb, 2024 | 75.5 | 77.2 | 75.5 | 76.9 | 3850.00 |
| 15 Feb, 2024 | 75.2 | 76.5 | 74.5 | 75.7 | 4220.00 |
| 14 Feb, 2024 | 75.9 | 76.4 | 75.2 | 75.2 | 1634.00 |
| 13 Feb, 2024 | 76.6 | 77.1 | 75.5 | 76.1 | 3365.00 |
| 12 Feb, 2024 | 76.4 | 78.0 | 76.4 | 77.1 | 2567.00 |
| 09 Feb, 2024 | 77.6 | 77.6 | 76.3 | 76.7 | 1794.00 |
| 08 Feb, 2024 | 77.0 | 78.2 | 77.0 | 77.5 | 3076.00 |
| 07 Feb, 2024 | 78.4 | 79.0 | 76.8 | 77.3 | 3629.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA