Altarea SCA (ALTA.PA)

EUR 93.3

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 76.7 76.7 74.2 74.3 5594.00
03 Nov, 2023 73.6 78.1 73.6 76.3 6341.00
02 Nov, 2023 70.1 73.9 70.1 73.9 4910.00
01 Nov, 2023 67.5 69.9 67.5 69.8 4620.00
31 Oct, 2023 68.6 68.6 67.0 67.2 5455.00
30 Oct, 2023 68.9 69.4 68.2 68.6 2799.00
27 Oct, 2023 68.0 68.9 68.0 68.6 3854.00
26 Oct, 2023 69.0 69.1 67.5 68.5 5635.00
25 Oct, 2023 71.3 71.3 67.1 68.7 7276.00
24 Oct, 2023 71.5 71.9 70.9 71.1 3407.00