Altarea SCA (ALTA.PA)
EUR 102.4
(0.75%)
EUR 102.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 5320.00 |
| 05 Feb, 2024 | 80.2 | 80.7 | 79.6 | 79.6 | 4002.00 |
| 02 Feb, 2024 | 80.2 | 81.4 | 79.7 | 79.7 | 2971.00 |
| 01 Feb, 2024 | 81.0 | 81.0 | 79.5 | 79.6 | 3159.00 |
| 31 Jan, 2024 | 80.0 | 81.1 | 79.8 | 81.0 | 3345.00 |
| 30 Jan, 2024 | 80.4 | 80.9 | 79.8 | 80.4 | 2029.00 |
| 29 Jan, 2024 | 81.4 | 81.4 | 80.0 | 80.6 | 2718.00 |
| 26 Jan, 2024 | 80.0 | 81.1 | 80.0 | 80.6 | 3176.00 |
| 25 Jan, 2024 | 81.1 | 81.1 | 79.6 | 80.4 | 3012.00 |
| 24 Jan, 2024 | 81.1 | 82.1 | 81.1 | 81.4 | 2323.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA