Altarea SCA (ALTA.PA)
EUR 102.4
(0.75%)
EUR 102.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 83.0 | 83.4 | 81.2 | 81.6 | 4890.00 |
| 08 Jan, 2024 | 83.0 | 83.7 | 80.8 | 83.0 | 7050.00 |
| 05 Jan, 2024 | 82.3 | 82.3 | 80.8 | 82.0 | 3422.00 |
| 04 Jan, 2024 | 81.6 | 82.8 | 81.4 | 81.9 | 4288.00 |
| 03 Jan, 2024 | 82.5 | 82.6 | 80.8 | 81.2 | 6240.00 |
| 02 Jan, 2024 | 79.1 | 81.9 | 79.1 | 81.9 | 7518.00 |
| 29 Dec, 2023 | 79.5 | 80.8 | 79.5 | 80.0 | 2423.00 |
| 28 Dec, 2023 | 80.7 | 80.7 | 79.2 | 80.2 | 4444.00 |
| 27 Dec, 2023 | 77.6 | 80.9 | 77.2 | 80.3 | 14.52 Thousand |
| 22 Dec, 2023 | 75.1 | 76.6 | 75.0 | 76.4 | 6557.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA