Altarea SCA (ALTA.PA)
EUR 102.4
(0.75%)
EUR 102.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 71.4 | 71.5 | 69.8 | 70.7 | 5865.00 |
| 06 Dec, 2023 | 70.4 | 72.0 | 70.4 | 72.0 | 6421.00 |
| 05 Dec, 2023 | 69.4 | 71.0 | 69.4 | 70.5 | 12.07 Thousand |
| 04 Dec, 2023 | 70.4 | 71.3 | 69.5 | 69.9 | 7794.00 |
| 01 Dec, 2023 | 68.7 | 70.1 | 67.8 | 70.0 | 12.17 Thousand |
| 30 Nov, 2023 | 69.9 | 70.4 | 68.6 | 68.6 | 14.34 Thousand |
| 29 Nov, 2023 | 69.8 | 71.5 | 69.8 | 70.1 | 5827.00 |
| 28 Nov, 2023 | 70.6 | 71.2 | 69.5 | 69.9 | 6108.00 |
| 27 Nov, 2023 | 70.2 | 71.2 | 70.2 | 71.0 | 5595.00 |
| 24 Nov, 2023 | 70.0 | 71.2 | 70.0 | 70.6 | 4466.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA