Altarea SCA (ALTA.PA)

EUR 102.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 75.2 75.3 74.1 74.9 3665.00
20 Dec, 2023 74.3 76.5 74.3 75.6 3696.00
19 Dec, 2023 73.7 74.3 72.9 74.3 10.23 Thousand
18 Dec, 2023 73.8 75.4 73.3 74.1 4562.00
15 Dec, 2023 74.6 76.3 73.2 74.1 11.62 Thousand
14 Dec, 2023 70.7 77.1 70.2 74.9 15.68 Thousand
13 Dec, 2023 69.7 70.5 69.6 70.4 9462.00
12 Dec, 2023 70.8 71.5 70.0 70.0 9156.00
11 Dec, 2023 69.7 71.4 69.7 71.4 9012.00
08 Dec, 2023 70.3 71.6 70.1 70.7 7825.00