Altarea SCA (ALTA.PA)
EUR 108.4
(1.69%)
EUR 108.4
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 91.8 | 91.8 | 88.8 | 89.7 | 3345.00 |
| 21 Sep, 2023 | 92.7 | 92.9 | 91.1 | 92.0 | 2854.00 |
| 20 Sep, 2023 | 91.8 | 93.1 | 91.7 | 92.7 | 2413.00 |
| 19 Sep, 2023 | 92.6 | 93.1 | 91.1 | 92.0 | 4951.00 |
| 18 Sep, 2023 | 93.8 | 93.8 | 92.0 | 92.7 | 2076.00 |
| 15 Sep, 2023 | 92.8 | 94.0 | 92.1 | 94.0 | 5155.00 |
| 14 Sep, 2023 | 91.4 | 93.2 | 90.9 | 93.2 | 2168.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA