Altarea SCA (ALTA.PA)
EUR 102.4
(0.75%)
EUR 102.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 69.8 | 71.8 | 69.4 | 70.8 | 5093.00 |
| 08 Nov, 2023 | 71.9 | 73.0 | 69.5 | 69.7 | 7906.00 |
| 07 Nov, 2023 | 73.1 | 74.9 | 71.4 | 71.6 | 8167.00 |
| 06 Nov, 2023 | 76.7 | 76.7 | 74.2 | 74.3 | 5594.00 |
| 03 Nov, 2023 | 73.6 | 78.1 | 73.6 | 76.3 | 6341.00 |
| 02 Nov, 2023 | 70.1 | 73.9 | 70.1 | 73.9 | 4910.00 |
| 01 Nov, 2023 | 67.5 | 69.9 | 67.5 | 69.8 | 4620.00 |
| 31 Oct, 2023 | 68.6 | 68.6 | 67.0 | 67.2 | 5455.00 |
| 30 Oct, 2023 | 68.9 | 69.4 | 68.2 | 68.6 | 2799.00 |
| 27 Oct, 2023 | 68.0 | 68.9 | 68.0 | 68.6 | 3854.00 |
0QND
3389
35320K
0J2I
MHJ
DYNA